24H 最高$0.5484
24H 最低$0.5161
今日开盘$0.5327
24H 成交量$81.74万
流通市值$5.21亿
24H 涨跌额(-$0.01)
历史最高$0.8999
最高日期2026-06-01
历史最低$0.037
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 41 |
LTCLitecoin
|
$55.87 | $56.42 | $55.00 | $638.86万 | $42.05亿 | 0.23% |
| 431 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 528 |
YBYield Basis
|
$0.0629 | $0.0655 | $0.0621 | $12.88万 | $557.65万 | -2.63% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 685 |
IBMBIBMB
|
$258.06 | $258.32 | $257.23 | $6,360.99 | — | 0.10% |
| 82 |
TIACelestia
|
$0.4756 | $0.4868 | $0.4655 | $231.31万 | $4.69亿 | 0.21% |
| 416 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 364 |
AVNTVeranta
|
$0.0927 | $0.0952 | $0.0911 | $29.34万 | $3,610.36万 | -0.86% |
| 655 |
SECZBSECZB
|
$7.65 | $7.67 | $7.50 | $1.88万 | — | 1.59% |
| 498 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 627 |
QNTBQNTB
|
$34.21 | $34.29 | $33.80 | $3.81万 | — | 0.59% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 618 |
CTKShentu
|
$0.0931 | $0.0952 | $0.0923 | $4.98万 | $1,367.68万 | -1.17% |
| 488 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 556 |
NXPCNEXPACE
|
$0.1692 | $0.1719 | $0.1665 | $10.94万 | $2,854.92万 | -1.00% |
| 136 |
RENDERRender
|
$1.59 | $1.60 | $1.56 | $113.18万 | $8.20亿 | 1.86% |
| 495 |
TURBOTurbo
|
$0.000782 | $0.000793 | $0.000767 | $14.63万 | $5,398.64万 | 0.39% |
| 486 |
IOTAIOTA
|
$0.0394 | $0.0401 | $0.0388 | $15.65万 | $1.70亿 | -1.01% |
相关站点
共 40 个
SuperVerse _以太坊ETH价格
ZAMA _加密货币行情
PancakeSwap _数字货币市值
Quant _以太坊ETH价格
XRP _BTC行情
TONToken _比特币行情
SuperVerse _比特币行情
Gravity _比特币行情
Ethereum _加密货币行情
Prometeus _比特币行情
Worldcoin _比特币
EUR _比特币
PancakeSwap _比特币
TONToken _比特币行情
Hashflow _数字货币市值
USD1 _币种排行
Tether Gold _以太坊ETH价格
Hemi _加密货币行情
RWUSD _比特币
TONToken _比特币行情
SuperVerse _以太坊ETH价格
Cosmos _币种排行
Aptos _BTC行情
Chainlink _比特币行情
Gravity _币种排行
Gitcoin _币种排行
Hedera _以太坊ETH价格
Aave _比特币
NFPrompt _加密货币行情
Litecoin _BTC行情
Solana _BTC行情
Hashflow _比特币行情
BIO Protocol _BTC行情
Worldcoin _币种排行
CRCLB _加密货币行情
Kite _数字货币市值
SNDKB _加密货币行情
SKHYB _BTC行情
Stellar _比特币
Origin _币种排行