24H 最高$0.0319
24H 最低$0.0276
今日开盘$0.0317
24H 成交量$15.70万
流通市值$709.91万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 32 |
LTC莱特币
|
$48.91 | $50.11 | $47.86 | $1,404.71万 | $37.15亿 | 1.31% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 456 |
YBYield Basis
|
$0.0472 | $0.0487 | $0.0461 | $18.90万 | $419.09万 | -0.42% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 523 |
IBMBIBMB
|
$245.95 | $247.65 | $244.27 | $13.41万 | — | 0.58% |
| 61 |
TIACelestia
|
$0.3722 | $0.4255 | $0.3671 | $659.54万 | $3.98亿 | -8.91% |
| 406 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 277 |
AVNTVeranta
|
$0.0799 | $0.0842 | $0.0781 | $43.22万 | $3,130.77万 | 1.53% |
| 574 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $9.17万 | — | -3.39% |
| 514 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 613 |
QNTBQNTB
|
$34.92 | $37.84 | $34.57 | $3.76万 | — | -6.68% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 594 |
CTKShentu
|
$0.083 | $0.0857 | $0.0812 | $7.02万 | $1,235.54万 | 1.84% |
| 503 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 376 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 155 |
NXPCNEXPACE
|
$0.1491 | $0.1607 | $0.1476 | $120.59万 | $2,664.03万 | -2.55% |
| 85 |
RENDERRender
|
$1.524 | $1.56 | $1.46 | $328.14万 | $7.87亿 | 3.32% |
| 447 |
TURBOTurbo
|
$0.000656 | $0.00069 | $0.000637 | $19.34万 | $4,644.13万 | -1.65% |
| 200 |
IOTA埃欧塔
|
$0.0343 | $0.0371 | $0.0335 | $76.58万 | $1.53亿 | 0.29% |