24H 最高$0.01029
24H 最低$0.00954
今日开盘$0.00989
24H 成交量$10.91万
流通市值$1,212.75万
24H 涨跌额($0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 41 |
LTC莱特币
|
$55.59 | $57.04 | $52.10 | $1,388.28万 | $42.27亿 | 2.72% |
| 527 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 606 |
YBYield Basis
|
$0.0604 | $0.0627 | $0.0576 | $13.99万 | $539.64万 | 0.67% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 621 |
IBMBIBMB
|
$254.88 | $258.71 | $246.38 | $12.35万 | — | 2.44% |
| 73 |
TIACelestia
|
$0.4471 | $0.4711 | $0.4093 | $582.99万 | $4.58亿 | 3.86% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 291 |
AVNTVeranta
|
$0.0914 | $0.0948 | $0.0839 | $55.90万 | $3,594.12万 | 5.42% |
| 488 |
SECZBSECZB
|
$8.16 | $8.45 | $7.42 | $24.16万 | — | 4.35% |
| 600 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 664 |
QNTBQNTB
|
$32.13 | $33.50 | $31.11 | $8.14万 | — | -0.22% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 682 |
CTKShentu
|
$0.0895 | $0.0935 | $0.0864 | $5.33万 | $1,333.96万 | -0.67% |
| 584 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 484 |
NXPCNexpace
|
$0.1642 | $0.1695 | $0.1579 | $24.78万 | $2,801.77万 | 2.05% |
| 108 |
RENDERRender
|
$1.557 | $1.62 | $1.44 | $280.82万 | $8.19亿 | 3.66% |
| 502 |
TURBOTurbo
|
$0.000759 | $0.000797 | $0.000742 | $23.04万 | $5,313.13万 | -1.04% |
| 461 |
IOTA埃欧塔
|
$0.0397 | $0.0414 | $0.0382 | $26.83万 | $1.73亿 | -1.00% |
相关站点
共 40 个
Bittensor _币种排行
Plasma _加密货币行情
Zama _数字货币市值
Internet _加密货币行情
Haedal _加密货币行情
Injective _数字货币市值
Gram _BTC行情
Chainlink _BTC行情
币安币 _比特币行情
Celestia _BTC行情
Celestia _比特币
Internet _比特币
Uniswap _BTC行情
Aptos _加密货币行情
Aerodrome _数字货币市值
Near Protocol _以太坊ETH价格
Filecoin _比特币
Arbitrum _加密货币行情
PAX Gold _BTC行情
Aptos _BTC行情
SOXSB _数字货币市值
Virtuals _以太坊ETH价格
波场 _数字货币市值
Hyperliquid _加密货币行情
Polygon _数字货币市值
Ondo _币种排行
QQQB _比特币
Avalanche _以太坊ETH价格
Zama _加密货币行情
Holo _比特币
Initia _数字货币市值
大零币 _数字货币市值
EUR _比特币行情
StraitsX XUSD _比特币
Starknet _币种排行
以太坊 _以太坊ETH价格
Celestia _以太坊ETH价格
USD1 _比特币行情
牛来 _比特币
KORUB _BTC行情