24H 最高$0.000737
24H 最低$0.000681
今日开盘$0.000722
24H 成交量$11.52万
流通市值$3,818.52万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 39 |
LTC莱特币
|
$51.97 | $56.73 | $51.34 | $1,645.22万 | $39.13亿 | -7.16% |
| 541 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 664 |
YBYield Basis
|
$0.0568 | $0.0622 | $0.0559 | $9.40万 | $500.61万 | -7.19% |
| 301 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 629 |
IBMBIBMB
|
$246.22 | $257.32 | $245.88 | $13.19万 | — | -3.46% |
| 82 |
TIACelestia
|
$0.4152 | $0.4688 | $0.4068 | $433.39万 | $4.09亿 | -7.49% |
| 523 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 465 |
AVNTVeranta
|
$0.0853 | $0.0929 | $0.0827 | $29.98万 | $3,253.51万 | -6.16% |
| 512 |
SECZBSECZB
|
$7.33 | $8.22 | $6.94 | $24.59万 | — | -10.50% |
| 614 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 605 |
QNTBQNTB
|
$30.04 | $33.25 | $28.45 | $15.26万 | — | -8.86% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 599 |
CTKShentu
|
$0.0826 | $0.105 | $0.0805 | $16.10万 | $1,215.45万 | -8.32% |
| 603 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 285 |
NXPCNexpace
|
$0.1493 | $0.1686 | $0.1488 | $62.18万 | $2,554.26万 | -9.52% |
| 99 |
RENDERRender
|
$1.535 | $1.64 | $1.47 | $311.95万 | $7.81亿 | -2.85% |
| 402 |
TURBOTurbo
|
$0.000704 | $0.000778 | $0.000683 | $37.98万 | $4,784.42万 | -8.09% |
| 415 |
IOTA埃欧塔
|
$0.0378 | $0.0412 | $0.0368 | $36.21万 | $1.62亿 | -5.26% |
相关站点
共 40 个
KORUB _数字货币市值
大零币 _币种排行
Pudgy Penguins _加密货币行情
Near Protocol _数字货币市值
NFPrompt _币种排行
Bittensor _加密货币行情
1000CAT _币种排行
First Digital _加密货币行情
Sei _币种排行
Aerodrome _比特币
Official Trump _BTC行情
SOXSB _以太坊ETH价格
艾达币 _数字货币市值
Starknet _比特币行情
Aerodrome _BTC行情
Thena _数字货币市值
KORUB _比特币
Starknet _比特币
Thena _BTC行情
USD1 _加密货币行情
United Stables _币种排行
Sui _数字货币市值
INTWB _以太坊ETH价格
TONToken _比特币行情
Solana _比特币行情
World Liberty _加密货币行情
SNXXB _币种排行
Ripple USD _以太坊ETH价格
Pendle _数字货币市值
USDC _加密货币行情
Celestia _BTC行情
Injective _数字货币市值
PAX Gold _数字货币市值
Caldera _币种排行
艾达币 _比特币
比特币 _币种排行
Official Trump _币种排行
1000CAT _数字货币市值
Pendle _币种排行
比特现金 _加密货币行情