24H 最高$0.00549
24H 最低$0.00513
今日开盘$0.00533
24H 成交量$36.88万
流通市值$3,659.86万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 34 |
LTC莱特币
|
$49.64 | $51.73 | $49.47 | $1,406.05万 | $38.88亿 | -2.71% |
| 463 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 558 |
YBYield Basis
|
$0.0478 | $0.0496 | $0.0468 | $13.81万 | $434.78万 | -1.44% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 582 |
IBMBIBMB
|
$247.97 | $249.39 | $243.15 | $12.37万 | — | 1.07% |
| 90 |
TIACelestia
|
$0.4114 | $0.4407 | $0.4056 | $270.24万 | $4.31亿 | -4.39% |
| 446 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 392 |
AVNTVeranta
|
$0.0819 | $0.0852 | $0.0801 | $30.59万 | $3,248.66万 | 0.99% |
| 440 |
SECZBSECZB
|
$8.77 | $9.57 | $8.34 | $25.07万 | — | -1.24% |
| 548 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 676 |
QNTBQNTB
|
$39.47 | $44.80 | $39.26 | $4.45万 | — | -9.35% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 662 |
CTKShentu
|
$0.0815 | $0.0845 | $0.0804 | $5.83万 | $1,229.23万 | -2.86% |
| 531 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 150 |
NXPCNEXPACE
|
$0.1487 | $0.16 | $0.1407 | $112.22万 | $2,647.59万 | 3.05% |
| 86 |
RENDERRender
|
$1.547 | $1.63 | $1.53 | $285.44万 | $8.40亿 | -2.95% |
| 585 |
TURBOTurbo
|
$0.000678 | $0.000704 | $0.00067 | $12.15万 | $4,846.22万 | -1.74% |
| 513 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $17.06万 | $1.50亿 | -2.89% |