24H 最高$1.57
24H 最低$1.50
今日开盘$1.5428
24H 成交量$178.93万
流通市值$4.22亿
24H 涨跌额($0.01)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 46 |
LTC莱特币
|
$54.25 | $55.15 | $53.45 | $781.25万 | $42.19亿 | 0.76% |
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 608 |
YBYield Basis
|
$0.0598 | $0.0602 | $0.0585 | $10.66万 | $521.45万 | 1.18% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 611 |
IBMBIBMB
|
$250.11 | $257.35 | $245.11 | $10.22万 | — | -2.81% |
| 87 |
TIACelestia
|
$0.4315 | $0.4524 | $0.4292 | $271.49万 | $4.29亿 | -3.40% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 413 |
AVNTVeranta
|
$0.0868 | $0.0893 | $0.0853 | $27.91万 | $3,358.31万 | -0.91% |
| 451 |
SECZBSECZB
|
$7.88 | $8.07 | $7.18 | $22.81万 | — | 7.80% |
| 557 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 674 |
QNTBQNTB
|
$32.38 | $32.78 | $30.66 | $3.85万 | — | 1.03% |
| 262 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 669 |
CTKShentu
|
$0.0903 | $0.0914 | $0.0881 | $4.21万 | $1,328.89万 | 0.56% |
| 540 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 442 |
NXPCNexpace
|
$0.1623 | $0.1665 | $0.1608 | $24.61万 | $5,144.05万 | -1.40% |
| 103 |
RENDERRender
|
$1.506 | $1.54 | $1.48 | $191.96万 | $8.05亿 | -0.40% |
| 638 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $8.50万 | $5,293.50万 | 1.32% |
| 456 |
IOTA埃欧塔
|
$0.0399 | $0.04 | $0.0384 | $22.34万 | $1.88亿 | 1.53% |
相关站点
共 40 个
Holo _币种排行
PAX Gold _币种排行
PAX Gold _以太坊ETH价格
RWUSD _BTC行情
PAX Gold _以太坊ETH价格
Hashflow _币种排行
Bittensor _BTC行情
Hashflow _比特币行情
Bubblemaps _币种排行
Ondo _以太坊ETH价格
牛来 _加密货币行情
Saga _数字货币市值
POL _比特币行情
United Stables _币种排行
Pump.fun _BTC行情
Celo _比特币
Celestia _以太坊ETH价格
THORChain _币种排行
PAX Gold _比特币
Uniswap _以太坊ETH价格
MegaETH _以太坊ETH价格
Arbitrum _BTC行情
大零币 _以太坊ETH价格
USDC _以太坊ETH价格
Chainlink _以太坊ETH价格
SOXSB _比特币行情
Aster _比特币
牛来 _数字货币市值
Holo _以太坊ETH价格
Vanar Chain _比特币
RWUSD _比特币
SOXSB _加密货币行情
World Liberty _以太坊ETH价格
AAPLB _BTC行情
United Stables _数字货币市值
Morpho _比特币
Saga _以太坊ETH价格
Ondo _比特币
Tether Gold _数字货币市值
牛来 _币种排行