24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$212.70万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 39 |
LTC莱特币
|
$50.43 | $51.80 | $49.52 | $1,327.03万 | $37.77亿 | -2.21% |
| 510 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 421 |
YBYield Basis
|
$0.048 | $0.0504 | $0.0477 | $30.67万 | $423.68万 | -3.03% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 320 |
IBMBIBMB
|
$244.64 | $247.95 | $242.99 | $46.92万 | — | -1.03% |
| 116 |
TIACelestia
|
$0.4269 | $0.4403 | $0.4126 | $197.15万 | $4.17亿 | -1.55% |
| 491 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 493 |
AVNTVeranta
|
$0.0806 | $0.0834 | $0.0786 | $22.97万 | $3,086.00万 | -3.01% |
| 153 |
SECZBSECZB
|
$8.43 | $9.87 | $6.88 | $129.16万 | — | 22.17% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 564 |
QNTBQNTB
|
$43.21 | $43.75 | $38.51 | $16.38万 | — | 8.13% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0818 | $0.0839 | $0.0799 | $3.87万 | $1,183.22万 | 0.12% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 100 |
NXPCNEXPACE
|
$0.1456 | $0.1629 | $0.1435 | $253.58万 | $2,446.66万 | -5.76% |
| 99 |
RENDERRender
|
$1.576 | $1.62 | $1.53 | $256.60万 | $8.01亿 | -2.66% |
| 599 |
TURBOTurbo
|
$0.000693 | $0.000716 | $0.000684 | $12.59万 | $4,774.61万 | -2.39% |
| 416 |
IOTA埃欧塔
|
$0.0341 | $0.0355 | $0.0337 | $31.42万 | $1.47亿 | -1.45% |
相关站点
共 40 个
Official _币种排行
牛来 _比特币
SOXSB _以太坊ETH价格
Test _数字货币市值
Hyperliquid _加密货币行情
Plasma _加密货币行情
Hedera _比特币
Midnight _币种排行
牛来 _BTC行情
BENQI _比特币
Avalanche _以太坊ETH价格
United Stables _加密货币行情
Quant _币种排行
USDC _以太坊ETH价格
Ethena _币种排行
SOXSB _比特币行情
Prometeus _以太坊ETH价格
SNXXB _币种排行
艾达币 _比特币行情
Pump.fun _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Bubblemaps _BTC行情
QQQB _数字货币市值
Wrapped _比特币行情
Uniswap _以太坊ETH价格
Uniswap _BTC行情
牛来 _BTC行情
Tether Gold _以太坊ETH价格
Ether.fi _比特币行情
Initia _BTC行情
币安币 _比特币
达世币 _以太坊ETH价格
Pump.fun _BTC行情
Ondo _比特币
Gram _加密货币行情
TQQQB _币种排行
Midnight _比特币行情
Bubblemaps _以太坊ETH价格
Sui _数字货币市值
SNXXB _BTC行情