24H 最高$0.0532
24H 最低$0.0502
今日开盘$0.0512
24H 成交量$42.71万
流通市值$6,423.32万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 40 |
LTC莱特币
|
$50.81 | $51.80 | $49.52 | $1,281.39万 | $37.77亿 | -1.44% |
| 508 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 479 |
YBYield Basis
|
$0.0485 | $0.0501 | $0.0477 | $24.29万 | $423.68万 | -1.02% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 410 |
IBMBIBMB
|
$244.73 | $246.90 | $242.99 | $31.92万 | — | 0.25% |
| 118 |
TIACelestia
|
$0.4284 | $0.4403 | $0.4126 | $194.50万 | $4.17亿 | -0.53% |
| 486 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 504 |
AVNTVeranta
|
$0.0814 | $0.0834 | $0.0786 | $21.78万 | $3,086.00万 | -0.85% |
| 151 |
SECZBSECZB
|
$8.76 | $9.87 | $7.62 | $129.06万 | — | 13.33% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 560 |
QNTBQNTB
|
$43.1 | $43.75 | $38.51 | $16.82万 | — | 8.07% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0828 | $0.0839 | $0.0799 | $3.95万 | $1,183.22万 | 2.10% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 125 |
NXPCNEXPACE
|
$0.1425 | $0.16 | $0.1424 | $169.03万 | $2,446.66万 | -9.00% |
| 99 |
RENDERRender
|
$1.623 | $1.64 | $1.53 | $283.01万 | $8.01亿 | 1.44% |
| 603 |
TURBOTurbo
|
$0.000697 | $0.000716 | $0.000684 | $12.41万 | $4,774.61万 | -0.71% |
| 418 |
IOTA埃欧塔
|
$0.0345 | $0.0355 | $0.0337 | $31.10万 | $1.47亿 | -0.29% |
相关站点
共 40 个
MegaETH _数字货币市值
Injective _币种排行
Ether.fi _数字货币市值
NBISB _币种排行
LayerZero _数字货币市值
Midnight _加密货币行情
MegaETH _数字货币市值
Ether.fi _比特币行情
QQQB _BTC行情
Aave _以太坊ETH价格
Sophon _比特币行情
牛来 _数字货币市值
Plasma _以太坊ETH价格
狗币 _比特币行情
NFPrompt _比特币
牛来 _以太坊ETH价格
CyberConnect _数字货币市值
USD.AI _加密货币行情
BitTensor _币种排行
Uniswap _以太坊ETH价格
TONToken _加密货币行情
Quant _币种排行
Ethena USDe _币种排行
Binance _币种排行
币安币 _加密货币行情
牛来 _以太坊ETH价格
BFUSD _数字货币市值
Render _数字货币市值
Uniswap _币种排行
CyberConnect _数字货币市值
Aster _比特币
Aster _比特币
LayerZero _比特币行情
Ethena _比特币
Pump.fun _加密货币行情
Pyth Network _比特币行情
Ondo _数字货币市值
USD1 _数字货币市值
Artificial _数字货币市值
TQQQB _加密货币行情