24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 39 |
LTC莱特币
|
$52.52 | $56.73 | $51.34 | $1,629.72万 | $39.13亿 | -6.06% |
| 541 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 658 |
YBYield Basis
|
$0.0577 | $0.0622 | $0.0559 | $9.73万 | $500.61万 | -5.57% |
| 299 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 634 |
IBMBIBMB
|
$247.88 | $257.32 | $245.88 | $12.78万 | — | -3.09% |
| 83 |
TIACelestia
|
$0.4213 | $0.4688 | $0.4068 | $418.61万 | $4.09亿 | -6.23% |
| 521 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 465 |
AVNTVeranta
|
$0.0864 | $0.0929 | $0.0827 | $29.74万 | $3,253.51万 | -5.99% |
| 505 |
SECZBSECZB
|
$7.35 | $8.22 | $6.94 | $25.18万 | — | -8.58% |
| 614 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 612 |
QNTBQNTB
|
$29.8 | $33.25 | $28.45 | $14.46万 | — | -7.57% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 600 |
CTKShentu
|
$0.0842 | $0.105 | $0.0805 | $15.76万 | $1,215.45万 | -6.55% |
| 603 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 285 |
NXPCNexpace
|
$0.1522 | $0.1686 | $0.1498 | $61.95万 | $2,554.26万 | -7.87% |
| 97 |
RENDERRender
|
$1.556 | $1.64 | $1.47 | $312.67万 | $7.81亿 | -0.58% |
| 403 |
TURBOTurbo
|
$0.000715 | $0.000778 | $0.000683 | $37.37万 | $4,784.42万 | -6.78% |
| 420 |
IOTA埃欧塔
|
$0.0383 | $0.0412 | $0.0368 | $35.73万 | $1.62亿 | -4.25% |
相关站点
共 40 个
United Stables _加密货币行情
Raydium _加密货币行情
Zama _币种排行
Pump.fun _以太坊ETH价格
比特现金 _BTC行情
Pump.fun _BTC行情
Tether Gold _比特币
Polygon _币种排行
Artificial _BTC行情
Zama _数字货币市值
SOXSB _以太坊ETH价格
Near Protocol _加密货币行情
Ether.fi _加密货币行情
1000CAT _BTC行情
Initia _比特币
Ripple USD _比特币
波场 _币种排行
Uniswap _以太坊ETH价格
币安币 _以太坊ETH价格
Tether Gold _比特币
Chainlink _加密货币行情
Arbitrum _以太坊ETH价格
THORChain _比特币行情
Worldcoin _数字货币市值
Sei _BTC行情
Huma Finance _BTC行情
Official Trump _比特币行情
Polygon _BTC行情
Ondo _数字货币市值
Internet _币种排行
MarsCoin _以太坊ETH价格
SOXSB _加密货币行情
比特现金 _加密货币行情
World Liberty _BTC行情
StraitsX XUSD _数字货币市值
Bubblemaps _比特币
SNXXB _比特币
NFPrompt _加密货币行情
Tether Gold _以太坊ETH价格
Celestia _BTC行情