24H 最高$0.1696
24H 最低$0.1605
今日开盘$0.1675
24H 成交量$9.03万
流通市值$1,668.86万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 32 |
LTC莱特币
|
$49.66 | $51.73 | $49.41 | $1,424.19万 | $38.88亿 | -2.01% |
| 461 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 543 |
YBYield Basis
|
$0.0481 | $0.0496 | $0.0468 | $14.33万 | $434.78万 | -2.04% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 587 |
IBMBIBMB
|
$247.77 | $249.39 | $243.15 | $11.57万 | — | 1.28% |
| 100 |
TIACelestia
|
$0.4017 | $0.4407 | $0.3993 | $211.91万 | $4.31亿 | -6.47% |
| 443 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 388 |
AVNTVeranta
|
$0.0814 | $0.0852 | $0.0805 | $30.06万 | $3,248.66万 | 0.37% |
| 532 |
SECZBSECZB
|
$8.79 | $9.57 | $8.40 | $15.21万 | — | 0.80% |
| 542 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 670 |
QNTBQNTB
|
$39.6 | $44.80 | $39.26 | $4.65万 | — | -9.61% |
| 267 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 664 |
CTKShentu
|
$0.0823 | $0.0845 | $0.0804 | $5.40万 | $1,229.23万 | -1.44% |
| 524 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 154 |
NXPCNEXPACE
|
$0.1482 | $0.16 | $0.1435 | $108.98万 | $2,647.59万 | 3.28% |
| 87 |
RENDERRender
|
$1.522 | $1.63 | $1.52 | $286.35万 | $8.40亿 | -4.04% |
| 610 |
TURBOTurbo
|
$0.000679 | $0.000704 | $0.00067 | $10.27万 | $4,846.22万 | -0.88% |
| 500 |
IOTA埃欧塔
|
$0.0335 | $0.0349 | $0.0333 | $18.05万 | $1.50亿 | -3.46% |