24H 最高$0.0487
24H 最低$0.0455
今日开盘$0.0464
24H 成交量$25.78万
流通市值$1,784.32万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 32 |
LTC莱特币
|
$48.94 | $50.11 | $48.14 | $1,377.70万 | $37.15亿 | 1.49% |
| 420 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 456 |
YBYield Basis
|
$0.0472 | $0.0487 | $0.0461 | $18.45万 | $419.09万 | -0.42% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 521 |
IBMBIBMB
|
$245.86 | $247.65 | $244.27 | $13.36万 | — | 0.54% |
| 57 |
TIACelestia
|
$0.3742 | $0.4255 | $0.3671 | $731.41万 | $3.98亿 | -9.00% |
| 401 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 274 |
AVNTVeranta
|
$0.0796 | $0.0842 | $0.0784 | $42.75万 | $3,130.77万 | 1.53% |
| 586 |
SECZBSECZB
|
$7.97 | $8.70 | $7.94 | $8.05万 | — | -3.39% |
| 509 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 613 |
QNTBQNTB
|
$35.08 | $37.84 | $34.57 | $3.76万 | — | -6.25% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 595 |
CTKShentu
|
$0.0832 | $0.0857 | $0.0817 | $6.43万 | $1,235.54万 | 1.84% |
| 498 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 374 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 155 |
NXPCNEXPACE
|
$0.1495 | $0.1607 | $0.1476 | $118.08万 | $2,664.03万 | -2.03% |
| 84 |
RENDERRender
|
$1.522 | $1.56 | $1.48 | $324.78万 | $7.87亿 | 2.98% |
| 452 |
TURBOTurbo
|
$0.000656 | $0.00069 | $0.000637 | $18.84万 | $4,644.13万 | -1.21% |
| 200 |
IOTA埃欧塔
|
$0.0343 | $0.0371 | $0.0335 | $75.62万 | $1.53亿 | 0.00% |