24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$21.66万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 41 |
LTC莱特币
|
$51.79 | $52.27 | $49.26 | $1,356.27万 | $39.07亿 | 0.23% |
| 540 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 343 |
YBYield Basis
|
$0.0497 | $0.0515 | $0.0436 | $46.96万 | $434.45万 | 6.65% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 450 |
IBMBIBMB
|
$248.27 | $248.74 | $244.25 | $30.91万 | — | 1.17% |
| 100 |
TIACelestia
|
$0.4401 | $0.4421 | $0.3973 | $296.30万 | $4.23亿 | 4.14% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 407 |
AVNTVeranta
|
$0.0836 | $0.0859 | $0.0776 | $36.78万 | $3,265.75万 | 2.33% |
| 589 |
SECZBSECZB
|
$6.9 | $7.23 | $6.77 | $16.09万 | — | -2.54% |
| 605 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 655 |
QNTBQNTB
|
$40.22 | $40.43 | $36.54 | $9.14万 | — | 7.08% |
| 306 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 665 |
CTKShentu
|
$0.0827 | $0.0842 | $0.0765 | $7.28万 | $1,211.29万 | 2.86% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 66 |
NXPCNEXPACE
|
$0.1582 | $0.1806 | $0.1339 | $659.85万 | $2,737.14万 | 8.21% |
| 84 |
RENDERRender
|
$1.623 | $1.63 | $1.47 | $432.12万 | $8.27亿 | 4.37% |
| 511 |
TURBOTurbo
|
$0.000716 | $0.000733 | $0.000681 | $23.95万 | $4,929.73万 | 0.56% |
| 368 |
IOTA埃欧塔
|
$0.035 | $0.0354 | $0.0329 | $41.99万 | $1.50亿 | 0.58% |
相关站点
共 40 个
艾达币 _加密货币行情
EUR _币种排行
Wrapped _数字货币市值
TQQQB _BTC行情
大零币 _币种排行
比特现金 _币种排行
Quant _BTC行情
Avalanche _以太坊ETH价格
COINB _币种排行
PAX Gold _以太坊ETH价格
PancakeSwap _以太坊ETH价格
以太坊 _比特币
Zilliqa _数字货币市值
LayerZero _BTC行情
Reserve Rights _BTC行情
KORUB _BTC行情
波场 _加密货币行情
瑞波币 _BTC行情
艾达币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
First Digital _BTC行情
BFUSD _加密货币行情
艾达币 _BTC行情
大零币 _币种排行
瑞波币 _BTC行情
Hyperliquid _加密货币行情
Artificial _比特币行情
Pyth Network _加密货币行情
Pudgy Penguins _比特币行情
大零币 _以太坊ETH价格
Hyperliquid _BTC行情
Quant _以太坊ETH价格
BMNRB _比特币
Raydium _加密货币行情
NFPrompt _比特币行情
以太经典 _加密货币行情
First Digital _BTC行情
JUST _以太坊ETH价格
Gram _加密货币行情
Pump.fun _以太坊ETH价格