24H 最高$0.1587
24H 最低$0.1467
今日开盘$0.1542
24H 成交量$3,137.17万
流通市值$20.06亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 40 |
LTC莱特币
|
$50.81 | $51.80 | $49.52 | $1,282.10万 | $37.77亿 | -1.53% |
| 508 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 479 |
YBYield Basis
|
$0.0484 | $0.0501 | $0.0477 | $24.27万 | $423.68万 | -1.02% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 410 |
IBMBIBMB
|
$244.65 | $246.90 | $242.99 | $31.99万 | — | 0.56% |
| 117 |
TIACelestia
|
$0.4293 | $0.4403 | $0.4126 | $194.61万 | $4.17亿 | -0.39% |
| 487 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 504 |
AVNTVeranta
|
$0.0813 | $0.0834 | $0.0786 | $21.78万 | $3,086.00万 | -1.10% |
| 151 |
SECZBSECZB
|
$8.77 | $9.87 | $7.62 | $129.43万 | — | 14.34% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 561 |
QNTBQNTB
|
$43.1 | $43.75 | $38.51 | $16.81万 | — | 8.32% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 680 |
CTKShentu
|
$0.0828 | $0.0839 | $0.0799 | $3.95万 | $1,183.22万 | 2.22% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 127 |
NXPCNEXPACE
|
$0.1424 | $0.16 | $0.142 | $166.73万 | $2,446.66万 | -8.78% |
| 99 |
RENDERRender
|
$1.62 | $1.64 | $1.53 | $282.87万 | $8.01亿 | 1.57% |
| 602 |
TURBOTurbo
|
$0.000698 | $0.000716 | $0.000684 | $12.43万 | $4,774.61万 | -0.71% |
| 418 |
IOTA埃欧塔
|
$0.0345 | $0.0355 | $0.0337 | $31.09万 | $1.47亿 | -0.29% |
相关站点
共 40 个
Sui _币种排行
SOXSB _比特币
Aptos _币种排行
币安币 _加密货币行情
Act I : The _加密货币行情
Worldcoin _币种排行
Solana _比特币
Aave _加密货币行情
SNXXB _比特币行情
BEB _比特币
CyberConnect _加密货币行情
Near Protocol _BTC行情
币安币 _以太坊ETH价格
TONToken _以太坊ETH价格
Hedera _加密货币行情
Official _BTC行情
瑞波币 _BTC行情
Sui _BTC行情
BENQI _数字货币市值
Binance _加密货币行情
Sui _比特币行情
Uniswap _加密货币行情
Tether Gold _数字货币市值
Aptos _BTC行情
达世币 _以太坊ETH价格
First Digital _以太坊ETH价格
LayerZero _比特币
NFPrompt _以太坊ETH价格
USDC _加密货币行情
Ethena USDe _比特币
TQQQB _比特币行情
Pepe _加密货币行情
Initia _币种排行
RWUSD _BTC行情
Internet _比特币
LayerZero _比特币行情
Pump.fun _BTC行情
Ondo _加密货币行情
币安币 _加密货币行情
Aerodrome _币种排行