24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 41 |
LTC莱特币
|
$52.37 | $53.50 | $52.10 | $825.25万 | $40.08亿 | -0.25% |
| 444 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 305 |
YBYield Basis
|
$0.0537 | $0.0588 | $0.0525 | $40.47万 | $508.10万 | -6.28% |
| 240 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 658 |
IBMBIBMB
|
$245.5 | $246.57 | $240.75 | $5.72万 | — | 0.42% |
| 80 |
TIACelestia
|
$0.4415 | $0.4494 | $0.4175 | $302.63万 | $4.39亿 | 5.37% |
| 429 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 457 |
AVNTVeranta
|
$0.0855 | $0.0878 | $0.0846 | $20.67万 | $3,349.22万 | 0.35% |
| 612 |
SECZBSECZB
|
$7.06 | $7.59 | $6.69 | $9.09万 | — | -4.98% |
| 536 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 481 |
QNTBQNTB
|
$37.22 | $38.04 | $30.33 | $18.59万 | — | 20.07% |
| 250 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 651 |
CTKShentu
|
$0.085 | $0.0891 | $0.0847 | $6.36万 | $1,263.06万 | -1.28% |
| 520 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 395 |
NXPCNexpace
|
$0.156 | $0.156 | $0.1479 | $27.91万 | $2,525.35万 | 2.90% |
| 106 |
RENDERRender
|
$1.579 | $1.62 | $1.53 | $180.82万 | $8.25亿 | 2.93% |
| 561 |
TURBOTurbo
|
$0.000732 | $0.000747 | $0.000722 | $12.34万 | $5,089.46万 | 0.27% |
| 423 |
IOTA埃欧塔
|
$0.0369 | $0.0386 | $0.0369 | $24.72万 | $1.64亿 | -3.66% |
相关站点
共 40 个
Celestia _加密货币行情
MarsCoin _BTC行情
狗币 _数字货币市值
Quant _比特币
CyberConnect _加密货币行情
Polkadot _比特币
Near Protocol _比特币行情
Hyperliquid _BTC行情
Gitcoin _数字货币市值
Gram _币种排行
恒星币 _比特币
Solana _比特币
达世币 _BTC行情
ONEchain _币种排行
Wormhole _数字货币市值
Celestia _以太坊ETH价格
MarsCoin _比特币行情
Near Protocol _BTC行情
Solana _币种排行
Injective _币种排行
USD1 _以太坊ETH价格
狗币 _BTC行情
RWUSD _比特币
BFUSD _以太坊ETH价格
Plasma _比特币
BitTensor _加密货币行情
BEAMX _币种排行
BEAMX _以太坊ETH价格
Avalanche _加密货币行情
BMNRB _加密货币行情
EUR _币种排行
Celestia _BTC行情
BitTensor _数字货币市值
Hyperliquid _加密货币行情
Pyth Network _BTC行情
Ether.fi _币种排行
Ripple USD _比特币行情
艾达币 _比特币行情
Gitcoin _BTC行情
StraitsX USD _BTC行情