24H 最高$0.00933
24H 最低$0.00853
今日开盘$0.00854
24H 成交量$14.70万
流通市值$145.14万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 32 |
LTC莱特币
|
$49.75 | $51.73 | $49.41 | $1,421.35万 | $38.88亿 | -1.37% |
| 464 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 546 |
YBYield Basis
|
$0.0483 | $0.0496 | $0.0468 | $14.20万 | $434.78万 | -0.21% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 585 |
IBMBIBMB
|
$247.82 | $249.39 | $243.15 | $11.85万 | — | 1.20% |
| 93 |
TIACelestia
|
$0.4101 | $0.4407 | $0.4056 | $246.28万 | $4.31亿 | -4.14% |
| 447 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 389 |
AVNTVeranta
|
$0.0814 | $0.0852 | $0.0801 | $30.59万 | $3,248.66万 | 1.62% |
| 509 |
SECZBSECZB
|
$8.84 | $9.57 | $8.40 | $17.55万 | — | 3.51% |
| 544 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 669 |
QNTBQNTB
|
$39.76 | $44.80 | $39.26 | $4.77万 | — | -8.43% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 662 |
CTKShentu
|
$0.0821 | $0.0845 | $0.0804 | $5.54万 | $1,229.23万 | -1.44% |
| 528 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 153 |
NXPCNEXPACE
|
$0.1502 | $0.16 | $0.142 | $110.98万 | $2,647.59万 | 5.55% |
| 88 |
RENDERRender
|
$1.54 | $1.63 | $1.53 | $276.81万 | $8.40亿 | -1.85% |
| 606 |
TURBOTurbo
|
$0.000677 | $0.000704 | $0.00067 | $10.59万 | $4,846.22万 | -1.17% |
| 510 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $17.40万 | $1.50亿 | -2.04% |