24H 最高$0.1349
24H 最低$0.1171
今日开盘$0.1316
24H 成交量$72.32万
流通市值$267.09万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 39 |
LTC莱特币
|
$52.52 | $56.73 | $51.34 | $1,629.72万 | $39.13亿 | -6.06% |
| 541 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.10万 | 1.88% |
| 658 |
YBYield Basis
|
$0.0577 | $0.0622 | $0.0559 | $9.73万 | $500.61万 | -5.57% |
| 299 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 634 |
IBMBIBMB
|
$247.88 | $257.32 | $245.88 | $12.78万 | — | -3.09% |
| 83 |
TIACelestia
|
$0.4213 | $0.4688 | $0.4068 | $418.61万 | $4.09亿 | -6.23% |
| 521 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 465 |
AVNTVeranta
|
$0.0864 | $0.0929 | $0.0827 | $29.74万 | $3,253.51万 | -5.99% |
| 505 |
SECZBSECZB
|
$7.35 | $8.22 | $6.94 | $25.18万 | — | -8.58% |
| 614 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 612 |
QNTBQNTB
|
$29.8 | $33.25 | $28.45 | $14.46万 | — | -7.57% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 600 |
CTKShentu
|
$0.0842 | $0.105 | $0.0805 | $15.76万 | $1,215.45万 | -6.55% |
| 603 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 285 |
NXPCNexpace
|
$0.1522 | $0.1686 | $0.1498 | $61.95万 | $2,554.26万 | -7.87% |
| 97 |
RENDERRender
|
$1.556 | $1.64 | $1.47 | $312.67万 | $7.81亿 | -0.58% |
| 403 |
TURBOTurbo
|
$0.000715 | $0.000778 | $0.000683 | $37.37万 | $4,784.42万 | -6.78% |
| 420 |
IOTA埃欧塔
|
$0.0383 | $0.0412 | $0.0368 | $35.73万 | $1.62亿 | -4.25% |
相关站点
共 40 个
Aave _以太坊ETH价格
KORUB _比特币
NFPrompt _BTC行情
RWUSD _数字货币市值
Celestia _以太坊ETH价格
Solana _币种排行
Ether.fi _BTC行情
FOGO _加密货币行情
Near Protocol _比特币
Plasma _以太坊ETH价格
United Stables _BTC行情
Pendle _数字货币市值
Chainlink _加密货币行情
RWUSD _比特币
Aave _数字货币市值
FOGO _以太坊ETH价格
INTWB _加密货币行情
狗币 _币种排行
Uniswap _比特币行情
THORChain _比特币行情
Render _比特币
PAX Gold _BTC行情
DRAMB _比特币
TONToken _比特币行情
Filecoin _BTC行情
币安币 _币种排行
Tezos _加密货币行情
SNXXB _加密货币行情
EUR _以太坊ETH价格
Hedera _加密货币行情
Bittensor _加密货币行情
艾达币 _比特币行情
Pump.fun _币种排行
艾达币 _比特币
BEAMX _加密货币行情
Gram _加密货币行情
Gram _币种排行
应用链 _以太坊ETH价格
大零币 _数字货币市值
Ripple USD _比特币行情